Crypto DCA Calculator & Historical Backtest
Compare recurring and lump-sum crypto purchases using historical daily prices. Calculate total cost, coins accumulated and end-of-period value.
Value at the end of the period
USDT- Total invested
- —
- Profit / loss
- —
- ROI
- —
- Coins accumulated
- —
- Average cost
- —
- Purchases
- —
- Total fees
- —
Daily price candles · UTC. Purchases use the open; the final value uses the selected end date’s close. This is past performance, not a future return estimate.
Dataset updated:
Purchase history
All prices in USDT| Date (UTC) | Entry price | Budget | Coins after fee |
|---|---|---|---|
How are historical purchases modeled?
Coins per purchase = budget × (1 − fee / 100) / UTC daily open; Ending value = total coins × final daily close
A worked example
Two purchases of 100 USDT at prices of 10 and 20 USDT accumulate 15 coins before fees. If the final close is 12 USDT, their value is 180 USDT and the result is −20 USDT.
Method and assumptions
Supports the last 730 completed UTC days and 12 selected coins. Purchases use daily opens on the start date and chosen schedule. Monthly buys use the same day, or month-end when needed. Periods before listing or with missing data are rejected. Historical simulation only; selling fees, spread and taxes are excluded.